Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 37.05 37.05 37.0 37.0 1033.00
13 Mar, 2024 37.5 37.66 37.1 37.66 400.00
12 Mar, 2024 38.2 38.2 38.15 38.2 500.00
11 Mar, 2024 37.48 37.48 37.48 37.48 200.00
08 Mar, 2024 37.0 38.8 37.0 38.75 600.00
07 Mar, 2024 38.86 39.0 38.86 39.0 720.00
06 Mar, 2024 38.5 39.01 38.31 38.86 5400.00
05 Mar, 2024 38.5 38.5 38.5 38.5 200.00
04 Mar, 2024 37.76 37.76 37.76 37.76 400.00
01 Mar, 2024 37.76 38.25 37.76 38.13 643.00