USD 29.45
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 37.5 | 37.66 | 37.1 | 37.66 | 400.00 |
12 Mar, 2024 | 38.2 | 38.2 | 38.15 | 38.2 | 500.00 |
11 Mar, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 200.00 |
08 Mar, 2024 | 37.0 | 38.8 | 37.0 | 38.75 | 600.00 |
07 Mar, 2024 | 38.86 | 39.0 | 38.86 | 39.0 | 720.00 |
06 Mar, 2024 | 38.5 | 39.01 | 38.31 | 38.86 | 5400.00 |
05 Mar, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 200.00 |
04 Mar, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 400.00 |
01 Mar, 2024 | 37.76 | 38.25 | 37.76 | 38.13 | 643.00 |
29 Feb, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617