Kansas City Life Insurance Company (KCLI)
USD 29.45
(-0.17%)
USD 29.45
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 35.21 | 36.2 | 35.17 | 36.2 | 500.00 |
| 02 Apr, 2024 | 36.25 | 36.25 | 35.17 | 35.8 | 3800.00 |
| 01 Apr, 2024 | 38.0 | 38.47 | 36.25 | 36.25 | 4600.00 |
| 28 Mar, 2024 | 37.03 | 37.25 | 37.03 | 37.25 | 1347.00 |
| 27 Mar, 2024 | 37.0 | 37.77 | 36.02 | 37.12 | 5415.00 |
| 26 Mar, 2024 | 37.5 | 37.93 | 37.5 | 37.93 | 600.00 |
| 25 Mar, 2024 | 38.0 | 38.0 | 37.5 | 37.51 | 2000.00 |
| 22 Mar, 2024 | 36.5 | 38.5 | 36.5 | 38.5 | 1200.00 |
| 21 Mar, 2024 | 37.0 | 37.0 | 36.05 | 36.05 | 1128.00 |
| 20 Mar, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 100.00 |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617