USD 29.45
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 38.0 | 38.47 | 36.25 | 36.25 | 4600.00 |
28 Mar, 2024 | 37.03 | 37.25 | 37.03 | 37.25 | 1347.00 |
27 Mar, 2024 | 37.0 | 37.77 | 36.02 | 37.12 | 5415.00 |
26 Mar, 2024 | 37.5 | 37.93 | 37.5 | 37.93 | 600.00 |
25 Mar, 2024 | 38.0 | 38.0 | 37.5 | 37.51 | 2000.00 |
22 Mar, 2024 | 36.5 | 38.5 | 36.5 | 38.5 | 1200.00 |
21 Mar, 2024 | 37.0 | 37.0 | 36.05 | 36.05 | 1128.00 |
20 Mar, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 100.00 |
19 Mar, 2024 | 37.0 | 37.03 | 37.0 | 37.0 | 603.00 |
18 Mar, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 100.00 |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617