Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 35.0 35.0 35.0 35.0 200.00
26 Apr, 2024 35.35 35.35 35.35 35.35 -
25 Apr, 2024 35.35 35.35 35.35 35.35 -
24 Apr, 2024 35.35 35.35 35.35 35.35 -
23 Apr, 2024 35.35 35.35 35.35 35.35 101.00
22 Apr, 2024 34.94 34.94 34.94 34.94 122.00
19 Apr, 2024 35.16 35.16 35.16 35.16 -
18 Apr, 2024 35.16 35.16 35.16 35.16 -
17 Apr, 2024 34.5 35.16 34.5 35.16 1100.00
16 Apr, 2024 34.86 35.65 34.86 35.65 7815.00