USD 29.45
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | - |
25 Apr, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | - |
24 Apr, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | - |
23 Apr, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 101.00 |
22 Apr, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 122.00 |
19 Apr, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | - |
18 Apr, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | - |
17 Apr, 2024 | 34.5 | 35.16 | 34.5 | 35.16 | 1100.00 |
16 Apr, 2024 | 34.86 | 35.65 | 34.86 | 35.65 | 7815.00 |
15 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617