Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 35.75 36.0 35.75 36.0 400.00
05 Dec, 2024 36.4 36.4 35.75 36.0 2100.00
04 Dec, 2024 36.45 36.45 36.45 36.45 -
03 Dec, 2024 36.45 36.45 36.45 36.45 -
02 Dec, 2024 36.25 36.45 36.25 36.45 2500.00
29 Nov, 2024 36.2 36.2 36.2 36.2 -
27 Nov, 2024 36.2 36.25 36.2 36.2 1200.00
26 Nov, 2024 36.25 36.25 36.25 36.25 -
25 Nov, 2024 36.25 36.25 36.25 36.25 -
22 Nov, 2024 36.25 36.25 36.25 36.25 200.00