Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 36.28 36.28 36.28 36.28 -
06 Jan, 2025 36.02 36.28 36.02 36.28 300.00
03 Jan, 2025 35.75 35.75 35.75 35.75 -
02 Jan, 2025 36.21 36.21 35.75 35.75 2500.00
31 Dec, 2024 36.65 36.67 36.65 36.67 1300.00
30 Dec, 2024 36.17 36.17 36.17 36.17 -
27 Dec, 2024 36.17 36.17 36.17 36.17 -
26 Dec, 2024 36.17 36.17 36.17 36.17 -
24 Dec, 2024 36.17 36.17 36.17 36.17 -
23 Dec, 2024 36.17 36.17 36.17 36.17 -