Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 36.17 36.17 36.17 36.17 100.00
19 Dec, 2024 36.0 36.0 36.0 36.0 -
18 Dec, 2024 36.0 36.0 36.0 36.0 125.00
17 Dec, 2024 35.65 35.65 35.65 35.65 400.00
16 Dec, 2024 36.0 36.0 36.0 36.0 301.00
13 Dec, 2024 36.11 36.11 36.11 36.11 -
12 Dec, 2024 36.12 36.12 36.11 36.11 606.00
11 Dec, 2024 36.07 36.21 36.07 36.08 630.00
10 Dec, 2024 36.0 36.0 36.0 36.0 -
09 Dec, 2024 36.0 36.0 36.0 36.0 -