Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 36.35 36.35 36.35 36.35 400.00
22 Jan, 2025 36.3 36.3 36.3 36.3 -
21 Jan, 2025 36.3 36.3 36.3 36.3 712.00
17 Jan, 2025 36.5 36.5 36.5 36.5 200.00
16 Jan, 2025 36.27 36.27 36.27 36.27 -
15 Jan, 2025 36.27 36.27 36.27 36.27 -
14 Jan, 2025 36.27 36.27 36.27 36.27 -
13 Jan, 2025 36.27 36.27 36.27 36.27 -
10 Jan, 2025 36.02 36.27 36.02 36.27 1400.00
08 Jan, 2025 36.28 36.28 36.28 36.28 -