Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 35.5 35.5 35.5 35.5 -
06 Nov, 2024 35.5 35.5 35.5 35.5 900.00
05 Nov, 2024 35.05 35.05 35.05 35.05 -
04 Nov, 2024 35.05 35.05 35.05 35.05 -
01 Nov, 2024 35.05 35.05 35.05 35.05 -
31 Oct, 2024 35.13 35.13 35.05 35.05 600.00
30 Oct, 2024 35.32 35.32 35.32 35.32 -
29 Oct, 2024 35.05 35.5 35.05 35.32 1100.00
28 Oct, 2024 35.05 35.05 35.05 35.05 502.00
25 Oct, 2024 35.5 35.5 35.5 35.5 -