Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 35.5 35.5 35.5 35.5 -
24 Oct, 2024 35.5 35.5 35.5 35.5 -
23 Oct, 2024 35.5 35.5 35.5 35.5 600.00
22 Oct, 2024 35.5 35.5 35.5 35.5 -
21 Oct, 2024 35.5 35.5 35.5 35.5 -
18 Oct, 2024 35.5 35.5 35.5 35.5 -
17 Oct, 2024 35.26 35.5 35.01 35.5 4000.00
16 Oct, 2024 35.75 35.75 35.05 35.52 3702.00
15 Oct, 2024 36.0 36.0 36.0 36.0 100.00
14 Oct, 2024 35.51 35.51 35.51 35.51 -