Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.0 37.0 37.0 37.0 -
26 Sep, 2024 37.0 37.0 37.0 37.0 -
25 Sep, 2024 37.0 37.0 37.0 37.0 -
24 Sep, 2024 37.0 37.0 37.0 37.0 -
23 Sep, 2024 37.0 37.0 37.0 37.0 -
20 Sep, 2024 37.0 37.0 37.0 37.0 100.00
19 Sep, 2024 37.25 37.25 37.0 37.0 400.00
18 Sep, 2024 37.0 37.0 37.0 37.0 -
17 Sep, 2024 37.0 37.0 37.0 37.0 -
16 Sep, 2024 37.0 37.0 37.0 37.0 201.00