Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.35 | 7.9 | 7.35 | 7.88 | 28.3 Thousand |
| 06 Mar, 2025 | 7.78 | 7.98 | 7.72 | 7.83 | 31.9 Thousand |
| 05 Mar, 2025 | 7.64 | 7.91 | 7.64 | 7.72 | 28.1 Thousand |
| 04 Mar, 2025 | 7.5 | 7.8 | 7.46 | 7.65 | 45.4 Thousand |
| 03 Mar, 2025 | 7.74 | 7.74 | 7.51 | 7.53 | 40.52 Thousand |
| 28 Feb, 2025 | 7.71 | 7.89 | 7.5 | 7.5 | 45.9 Thousand |
| 27 Feb, 2025 | 7.81 | 7.9 | 7.53 | 7.61 | 32.91 Thousand |
| 26 Feb, 2025 | 7.4 | 8.15 | 7.4 | 7.99 | 48.1 Thousand |
| 25 Feb, 2025 | 8.15 | 8.2 | 8.05 | 8.16 | 27.6 Thousand |
| 24 Feb, 2025 | 7.99 | 8.22 | 7.84 | 8.2 | 27.64 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY