Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.5 | 9.08 | 8.5 | 9.08 | 16.5 Thousand |
| 29 May, 2025 | 9.05 | 9.08 | 8.91 | 9.08 | 19.64 Thousand |
| 28 May, 2025 | 9.07 | 9.1 | 8.67 | 8.81 | 34.6 Thousand |
| 27 May, 2025 | 9.4 | 9.4 | 8.83 | 8.83 | 27.9 Thousand |
| 23 May, 2025 | 8.9 | 9.0 | 8.66 | 8.98 | 35.4 Thousand |
| 22 May, 2025 | 9.0 | 9.16 | 8.86 | 8.91 | 31.9 Thousand |
| 21 May, 2025 | 9.25 | 9.3 | 9.0 | 9.28 | 24.63 Thousand |
| 20 May, 2025 | 8.81 | 9.26 | 8.81 | 9.26 | 44.3 Thousand |
| 19 May, 2025 | 9.11 | 9.3 | 9.03 | 9.3 | 64.02 Thousand |
| 16 May, 2025 | 9.1 | 9.19 | 8.96 | 9.04 | 25.3 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY