Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.74 | 9.13 | 8.74 | 9.09 | 15.2 Thousand |
| 05 May, 2025 | 8.72 | 8.99 | 8.72 | 8.89 | 24.52 Thousand |
| 02 May, 2025 | 8.91 | 8.99 | 8.76 | 8.9 | 23.2 Thousand |
| 01 May, 2025 | 8.0 | 8.87 | 8.0 | 8.74 | 12 Thousand |
| 30 Apr, 2025 | 8.96 | 8.96 | 8.68 | 8.82 | 18.73 Thousand |
| 29 Apr, 2025 | 8.9 | 8.99 | 8.62 | 8.62 | 17.32 Thousand |
| 28 Apr, 2025 | 8.69 | 9.0 | 8.67 | 8.96 | 16.1 Thousand |
| 25 Apr, 2025 | 8.46 | 8.73 | 8.45 | 8.69 | 35.9 Thousand |
| 24 Apr, 2025 | 8.66 | 8.66 | 8.41 | 8.58 | 38.23 Thousand |
| 23 Apr, 2025 | 7.87 | 8.59 | 7.87 | 8.35 | 38.41 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY