Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1605.00 |
| 18 Jun, 2025 | 9.13 | 9.13 | 8.96 | 9.07 | 1600.00 |
| 17 Jun, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 369.00 |
| 16 Jun, 2025 | 9.09 | 9.13 | 9.09 | 9.13 | 95.00 |
| 13 Jun, 2025 | 8.79 | 9.05 | 8.76 | 9.03 | 32.5 Thousand |
| 12 Jun, 2025 | 9.04 | 9.04 | 8.85 | 8.96 | 29.9 Thousand |
| 11 Jun, 2025 | 9.38 | 9.38 | 8.92 | 9.05 | 23.33 Thousand |
| 10 Jun, 2025 | 9.19 | 9.19 | 8.98 | 9.06 | 15.7 Thousand |
| 09 Jun, 2025 | 9.28 | 9.28 | 8.95 | 9.04 | 23.02 Thousand |
| 06 Jun, 2025 | 8.91 | 9.05 | 8.86 | 8.94 | 26.3 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY