Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.99 | 8.26 | 7.55 | 8.22 | 43.64 Thousand |
| 08 Apr, 2025 | 8.17 | 8.17 | 7.57 | 7.63 | 30.2 Thousand |
| 07 Apr, 2025 | 7.96 | 8.13 | 7.79 | 7.79 | 53.31 Thousand |
| 04 Apr, 2025 | 7.99 | 8.29 | 7.99 | 8.21 | 34.31 Thousand |
| 03 Apr, 2025 | 7.98 | 8.6 | 7.98 | 8.3 | 36.5 Thousand |
| 02 Apr, 2025 | 8.09 | 8.14 | 7.91 | 7.92 | 21 Thousand |
| 01 Apr, 2025 | 8.43 | 8.43 | 8.08 | 8.23 | 25.02 Thousand |
| 31 Mar, 2025 | 7.97 | 8.36 | 7.97 | 8.36 | 17.9 Thousand |
| 28 Mar, 2025 | 8.23 | 8.31 | 8.05 | 8.31 | 24.73 Thousand |
| 27 Mar, 2025 | 8.11 | 8.37 | 8.11 | 8.37 | 27.32 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY