Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.12 | 8.26 | 8.12 | 8.19 | 18.93 Thousand |
| 25 Mar, 2025 | 7.67 | 8.26 | 7.67 | 8.25 | 115.24 Thousand |
| 24 Mar, 2025 | 8.48 | 8.48 | 8.11 | 8.11 | 31.3 Thousand |
| 21 Mar, 2025 | 8.14 | 8.28 | 8.01 | 8.06 | 261.83 Thousand |
| 20 Mar, 2025 | 8.14 | 8.28 | 8.0 | 8.06 | 51.6 Thousand |
| 19 Mar, 2025 | 8.15 | 8.4 | 8.11 | 8.25 | 31.6 Thousand |
| 18 Mar, 2025 | 8.34 | 8.35 | 8.02 | 8.26 | 42.8 Thousand |
| 17 Mar, 2025 | 8.35 | 8.35 | 8.0 | 8.21 | 23.4 Thousand |
| 14 Mar, 2025 | 8.56 | 8.56 | 8.01 | 8.1 | 19 Thousand |
| 13 Mar, 2025 | 7.65 | 8.45 | 7.65 | 8.15 | 32.54 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY