Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.66 | 8.66 | 8.41 | 8.58 | 38.23 Thousand |
| 23 Apr, 2025 | 7.87 | 8.59 | 7.87 | 8.35 | 38.41 Thousand |
| 22 Apr, 2025 | 8.42 | 8.42 | 8.26 | 8.4 | 24.14 Thousand |
| 21 Apr, 2025 | 7.78 | 8.42 | 7.78 | 8.4 | 37.3 Thousand |
| 17 Apr, 2025 | 8.15 | 8.41 | 7.91 | 8.34 | 29.3 Thousand |
| 16 Apr, 2025 | 8.15 | 8.37 | 8.15 | 8.37 | 18.41 Thousand |
| 15 Apr, 2025 | 8.23 | 8.34 | 8.03 | 8.19 | 53.7 Thousand |
| 14 Apr, 2025 | 7.95 | 8.28 | 7.92 | 8.27 | 24 Thousand |
| 11 Apr, 2025 | 8.34 | 8.34 | 7.84 | 7.96 | 27.3 Thousand |
| 10 Apr, 2025 | 8.64 | 8.64 | 7.87 | 8.08 | 37.4 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY