Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.99 | 8.22 | 7.84 | 8.2 | 27.64 Thousand |
| 21 Feb, 2025 | 8.2 | 8.2 | 7.88 | 7.93 | 25.44 Thousand |
| 20 Feb, 2025 | 8.03 | 8.14 | 7.89 | 8.14 | 24.7 Thousand |
| 19 Feb, 2025 | 7.94 | 8.05 | 7.89 | 8.03 | 26.9 Thousand |
| 18 Feb, 2025 | 7.89 | 8.1 | 7.8 | 7.96 | 25.8 Thousand |
| 14 Feb, 2025 | 8.2 | 8.2 | 7.82 | 7.89 | 24.63 Thousand |
| 13 Feb, 2025 | 7.41 | 8.16 | 7.41 | 8.06 | 29.2 Thousand |
| 12 Feb, 2025 | 8.01 | 8.01 | 7.56 | 7.89 | 135.12 Thousand |
| 11 Feb, 2025 | 7.7 | 7.72 | 7.5 | 7.72 | 27 Thousand |
| 10 Feb, 2025 | 7.6 | 7.81 | 7.6 | 7.79 | 158.63 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY