Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.5 | 7.66 | 7.42 | 7.62 | 63.82 Thousand |
| 06 Feb, 2025 | 7.28 | 7.64 | 7.28 | 7.63 | 29.6 Thousand |
| 05 Feb, 2025 | 7.6 | 7.85 | 7.48 | 7.49 | 42.02 Thousand |
| 04 Feb, 2025 | 7.68 | 7.88 | 7.6 | 7.67 | 108.43 Thousand |
| 03 Feb, 2025 | 7.26 | 7.83 | 7.26 | 7.83 | 72.44 Thousand |
| 31 Jan, 2025 | 7.7 | 7.97 | 7.49 | 7.49 | 57.7 Thousand |
| 30 Jan, 2025 | 7.62 | 7.8 | 7.51 | 7.63 | 60 Thousand |
| 29 Jan, 2025 | 7.7 | 7.7 | 7.43 | 7.64 | 54.1 Thousand |
| 28 Jan, 2025 | 7.6 | 7.71 | 7.51 | 7.66 | 54.63 Thousand |
| 27 Jan, 2025 | 7.5 | 7.55 | 7.29 | 7.55 | 99.7 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY