Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.14 | 7.27 | 7.06 | 7.18 | 53.8 Thousand |
| 07 Jan, 2025 | 7.17 | 7.3 | 7.11 | 7.17 | 55.12 Thousand |
| 06 Jan, 2025 | 7.33 | 7.33 | 7.16 | 7.24 | 121.7 Thousand |
| 03 Jan, 2025 | 7.1 | 7.4 | 7.1 | 7.25 | 101.92 Thousand |
| 02 Jan, 2025 | 6.81 | 7.3 | 6.81 | 7.24 | 79.43 Thousand |
| 31 Dec, 2024 | 6.71 | 7.32 | 6.7 | 7.26 | 94.9 Thousand |
| 30 Dec, 2024 | 6.72 | 7.29 | 6.7 | 7.06 | 169.7 Thousand |
| 27 Dec, 2024 | 7.35 | 7.41 | 7.19 | 7.19 | 509.71 Thousand |
| 26 Dec, 2024 | 7.22 | 7.4 | 7.11 | 7.15 | 155.4 Thousand |
| 24 Dec, 2024 | 7.59 | 7.59 | 7.09 | 7.12 | 37.62 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY