Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.1 | 7.1 | 6.81 | 6.81 | 101 Thousand |
| 06 Dec, 2024 | 6.95 | 6.95 | 6.77 | 6.8 | 61.6 Thousand |
| 05 Dec, 2024 | 6.57 | 6.98 | 6.5 | 6.85 | 110.2 Thousand |
| 04 Dec, 2024 | 7.0 | 7.02 | 6.84 | 6.88 | 125.4 Thousand |
| 03 Dec, 2024 | 6.5 | 7.05 | 6.5 | 7.02 | 128 Thousand |
| 02 Dec, 2024 | 6.5 | 6.9 | 6.5 | 6.84 | 171.5 Thousand |
| 29 Nov, 2024 | 6.99 | 6.99 | 6.75 | 6.87 | 59.6 Thousand |
| 27 Nov, 2024 | 6.83 | 6.86 | 6.68 | 6.86 | 107.4 Thousand |
| 26 Nov, 2024 | 6.77 | 6.83 | 6.63 | 6.83 | 98.92 Thousand |
| 25 Nov, 2024 | 7.18 | 7.18 | 6.8 | 6.8 | 414.8 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY