Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.18 | 7.18 | 6.8 | 6.8 | 414.8 Thousand |
| 22 Nov, 2024 | 7.08 | 7.08 | 6.76 | 6.86 | 69.7 Thousand |
| 21 Nov, 2024 | 6.71 | 7.01 | 6.71 | 6.88 | 81.6 Thousand |
| 20 Nov, 2024 | 6.8 | 7.12 | 6.76 | 6.85 | 184.43 Thousand |
| 19 Nov, 2024 | 6.8 | 7.19 | 6.8 | 7.12 | 123.2 Thousand |
| 18 Nov, 2024 | 6.8 | 7.2 | 6.8 | 7.05 | 182.7 Thousand |
| 15 Nov, 2024 | 6.86 | 7.1 | 6.86 | 7.03 | 85.9 Thousand |
| 14 Nov, 2024 | 7.0 | 7.08 | 6.81 | 6.86 | 103.63 Thousand |
| 13 Nov, 2024 | 6.92 | 7.01 | 6.9 | 6.9 | 107.3 Thousand |
| 12 Nov, 2024 | 7.05 | 7.12 | 6.93 | 7.03 | 73.9 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY