Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.25 | 7.35 | 7.09 | 7.21 | 23 Thousand |
| 25 Oct, 2024 | 7.44 | 7.44 | 7.09 | 7.2 | 20.84 Thousand |
| 24 Oct, 2024 | 7.49 | 7.49 | 7.09 | 7.26 | 477.6 Thousand |
| 23 Oct, 2024 | 7.35 | 7.4 | 7.14 | 7.14 | 50.72 Thousand |
| 22 Oct, 2024 | 7.31 | 7.6 | 7.26 | 7.26 | 47.71 Thousand |
| 21 Oct, 2024 | 7.6 | 7.71 | 7.44 | 7.53 | 74.4 Thousand |
| 18 Oct, 2024 | 7.56 | 7.75 | 7.5 | 7.66 | 42.52 Thousand |
| 17 Oct, 2024 | 7.75 | 7.76 | 7.5 | 7.63 | 84 Thousand |
| 16 Oct, 2024 | 7.99 | 7.99 | 7.53 | 7.56 | 86.5 Thousand |
| 15 Oct, 2024 | 7.9 | 7.9 | 7.65 | 7.65 | 19.5 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY