Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.38 | 8.38 | 8.0 | 8.0 | 35.73 Thousand |
| 27 Sep, 2024 | 7.97 | 8.23 | 7.97 | 7.98 | 20.44 Thousand |
| 26 Sep, 2024 | 8.37 | 8.37 | 7.99 | 7.99 | 20.3 Thousand |
| 25 Sep, 2024 | 8.36 | 8.36 | 8.13 | 8.16 | 44.7 Thousand |
| 24 Sep, 2024 | 8.43 | 8.56 | 8.34 | 8.44 | 30.5 Thousand |
| 23 Sep, 2024 | 8.38 | 8.42 | 8.23 | 8.25 | 36.72 Thousand |
| 20 Sep, 2024 | 8.29 | 8.33 | 8.15 | 8.15 | 18.8 Thousand |
| 19 Sep, 2024 | 8.29 | 8.39 | 8.27 | 8.3 | 23.1 Thousand |
| 18 Sep, 2024 | 8.28 | 8.78 | 8.27 | 8.36 | 49.83 Thousand |
| 17 Sep, 2024 | 8.21 | 8.3 | 7.69 | 8.23 | 19.3 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY