Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.39 | 8.39 | 8.14 | 8.14 | 74.6 Thousand |
| 13 Sep, 2024 | 8.55 | 8.55 | 8.22 | 8.25 | 16.11 Thousand |
| 12 Sep, 2024 | 7.84 | 8.37 | 7.84 | 8.37 | 32.93 Thousand |
| 11 Sep, 2024 | 8.04 | 8.1 | 7.94 | 7.98 | 59.5 Thousand |
| 10 Sep, 2024 | 7.65 | 8.17 | 7.65 | 7.87 | 34.1 Thousand |
| 09 Sep, 2024 | 7.91 | 8.2 | 7.91 | 8.08 | 25.9 Thousand |
| 06 Sep, 2024 | 8.05 | 8.27 | 7.94 | 7.94 | 23.3 Thousand |
| 05 Sep, 2024 | 8.37 | 8.37 | 8.07 | 8.25 | 38.6 Thousand |
| 04 Sep, 2024 | 8.25 | 8.34 | 8.07 | 8.2 | 56.9 Thousand |
| 03 Sep, 2024 | 8.5 | 8.5 | 8.0 | 8.35 | 22.51 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY