Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.01 | 8.11 | 7.91 | 7.95 | 11.52 Thousand |
| 11 Oct, 2024 | 7.99 | 8.21 | 7.99 | 8.13 | 40.8 Thousand |
| 10 Oct, 2024 | 8.21 | 8.21 | 7.85 | 7.86 | 21.3 Thousand |
| 09 Oct, 2024 | 8.07 | 8.07 | 7.82 | 7.82 | 22.8 Thousand |
| 08 Oct, 2024 | 8.2 | 8.3 | 8.07 | 8.07 | 29.6 Thousand |
| 07 Oct, 2024 | 8.45 | 8.49 | 8.2 | 8.33 | 12.3 Thousand |
| 04 Oct, 2024 | 8.27 | 8.55 | 8.22 | 8.3 | 28.41 Thousand |
| 03 Oct, 2024 | 8.11 | 8.2 | 8.05 | 8.19 | 30.74 Thousand |
| 02 Oct, 2024 | 8.31 | 8.33 | 8.03 | 8.27 | 20.41 Thousand |
| 01 Oct, 2024 | 8.46 | 8.46 | 7.97 | 8.11 | 15.6 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY