Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.3 | 7.37 | 7.07 | 7.14 | 333.6 Thousand |
| 20 Dec, 2024 | 6.64 | 7.43 | 6.6 | 7.4 | 1.11 Million |
| 19 Dec, 2024 | 6.7 | 7.1 | 6.7 | 6.94 | 95.9 Thousand |
| 18 Dec, 2024 | 7.1 | 7.19 | 6.86 | 6.86 | 122.5 Thousand |
| 17 Dec, 2024 | 7.11 | 7.17 | 6.99 | 7.02 | 818.8 Thousand |
| 16 Dec, 2024 | 6.66 | 7.24 | 6.66 | 7.2 | 887.3 Thousand |
| 13 Dec, 2024 | 6.7 | 7.16 | 6.7 | 7.16 | 511.13 Thousand |
| 12 Dec, 2024 | 6.58 | 7.01 | 6.56 | 6.89 | 88.4 Thousand |
| 11 Dec, 2024 | 6.78 | 6.99 | 6.69 | 6.97 | 243.53 Thousand |
| 10 Dec, 2024 | 7.14 | 7.14 | 6.79 | 6.8 | 88.64 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY