Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.88 | 8.93 | 8.62 | 8.86 | 36.3 Thousand |
| 20 Jun, 2024 | 8.82 | 8.95 | 8.63 | 8.95 | 12.5 Thousand |
| 18 Jun, 2024 | 8.74 | 8.8 | 8.59 | 8.68 | 97.5 Thousand |
| 17 Jun, 2024 | 8.58 | 8.92 | 8.58 | 8.7 | 22.72 Thousand |
| 14 Jun, 2024 | 9.25 | 9.25 | 8.66 | 8.8 | 11.2 Thousand |
| 13 Jun, 2024 | 8.94 | 8.95 | 8.76 | 8.94 | 24.61 Thousand |
| 12 Jun, 2024 | 8.56 | 8.95 | 8.56 | 8.76 | 30.7 Thousand |
| 11 Jun, 2024 | 9.2 | 9.2 | 8.95 | 8.95 | 36.2 Thousand |
| 10 Jun, 2024 | 8.85 | 9.2 | 8.85 | 9.2 | 18.51 Thousand |
| 07 Jun, 2024 | 9.92 | 9.92 | 8.97 | 9.05 | 14.9 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY