Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9.44 | 9.5 | 9.28 | 9.46 | 80 Thousand |
| 18 Jul, 2024 | 9.27 | 9.32 | 9.19 | 9.27 | 36.82 Thousand |
| 17 Jul, 2024 | 9.16 | 9.37 | 9.16 | 9.32 | 25.31 Thousand |
| 16 Jul, 2024 | 9.36 | 9.45 | 9.2 | 9.45 | 19.5 Thousand |
| 15 Jul, 2024 | 9.25 | 9.37 | 9.16 | 9.26 | 12 Thousand |
| 12 Jul, 2024 | 9.44 | 9.44 | 9.04 | 9.34 | 17.6 Thousand |
| 11 Jul, 2024 | 8.68 | 9.14 | 8.68 | 9.14 | 59.9 Thousand |
| 10 Jul, 2024 | 8.85 | 8.88 | 8.67 | 8.88 | 21.54 Thousand |
| 09 Jul, 2024 | 8.47 | 8.86 | 8.47 | 8.67 | 61.4 Thousand |
| 08 Jul, 2024 | 8.6 | 8.74 | 8.4 | 8.59 | 19.7 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY