Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.26 | 8.6 | 8.26 | 8.48 | 56.51 Thousand |
| 03 Jul, 2024 | 8.2 | 8.6 | 8.2 | 8.49 | 11.22 Thousand |
| 02 Jul, 2024 | 7.95 | 8.79 | 7.95 | 8.58 | 59.1 Thousand |
| 01 Jul, 2024 | 8.72 | 8.8 | 8.55 | 8.56 | 29.3 Thousand |
| 28 Jun, 2024 | 8.71 | 8.95 | 8.6 | 8.75 | 30.7 Thousand |
| 27 Jun, 2024 | 8.77 | 8.89 | 8.58 | 8.7 | 30.9 Thousand |
| 26 Jun, 2024 | 8.56 | 8.9 | 8.56 | 8.74 | 24.3 Thousand |
| 25 Jun, 2024 | 9.0 | 9.1 | 8.72 | 8.72 | 35 Thousand |
| 24 Jun, 2024 | 8.93 | 9.22 | 8.72 | 9.15 | 12.3 Thousand |
| 21 Jun, 2024 | 8.88 | 8.93 | 8.62 | 8.86 | 36.3 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY