Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.2 | 9.2 | 8.95 | 8.95 | 36.2 Thousand |
| 10 Jun, 2024 | 8.85 | 9.2 | 8.85 | 9.2 | 18.51 Thousand |
| 07 Jun, 2024 | 9.92 | 9.92 | 8.97 | 9.05 | 14.9 Thousand |
| 06 Jun, 2024 | 10.14 | 10.39 | 9.64 | 9.64 | 10.33 Thousand |
| 05 Jun, 2024 | 9.57 | 10.19 | 9.57 | 10.09 | 26.6 Thousand |
| 04 Jun, 2024 | 9.57 | 9.79 | 9.53 | 9.71 | 27.21 Thousand |
| 03 Jun, 2024 | 10.64 | 10.64 | 9.43 | 9.43 | 17.14 Thousand |
| 31 May, 2024 | 10.29 | 10.8 | 10.29 | 10.39 | 12 Thousand |
| 30 May, 2024 | 10.51 | 10.67 | 10.35 | 10.65 | 23.13 Thousand |
| 29 May, 2024 | 10.1 | 10.48 | 10.1 | 10.4 | 31.9 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY