Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.76 1.76 1.76 1.76 -
12 Jun, 2024 1.76 1.76 1.76 1.76 -
11 Jun, 2024 1.76 1.76 1.76 1.76 -
10 Jun, 2024 1.76 1.76 1.76 1.76 -
07 Jun, 2024 1.83 1.83 1.76 1.76 200.00
06 Jun, 2024 1.89 1.89 1.89 1.89 -
05 Jun, 2024 1.89 1.89 1.89 1.89 -
04 Jun, 2024 1.89 1.89 1.89 1.89 201.00
03 Jun, 2024 2.05 2.05 1.94 1.94 601.00
31 May, 2024 2.14 2.14 2.14 2.14 -