Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.65 1.65 1.65 1.65 -
12 Jul, 2024 1.65 1.65 1.65 1.65 -
11 Jul, 2024 1.65 1.65 1.65 1.65 -
10 Jul, 2024 1.65 1.65 1.65 1.65 -
09 Jul, 2024 1.65 1.65 1.65 1.65 -
08 Jul, 2024 1.65 1.65 1.65 1.65 -
05 Jul, 2024 1.65 1.65 1.65 1.65 1300.00
03 Jul, 2024 1.65 1.65 1.65 1.65 1000.00
02 Jul, 2024 1.77 1.77 1.77 1.77 -
01 Jul, 2024 1.77 1.77 1.77 1.77 1000.00