Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.74 1.74 1.74 1.74 -
27 Jun, 2024 1.74 1.74 1.74 1.74 220.00
26 Jun, 2024 1.76 1.76 1.76 1.76 -
25 Jun, 2024 1.76 1.76 1.76 1.76 -
24 Jun, 2024 1.76 1.76 1.76 1.76 -
21 Jun, 2024 1.76 1.76 1.76 1.76 -
20 Jun, 2024 1.76 1.76 1.76 1.76 -
18 Jun, 2024 1.76 1.76 1.76 1.76 -
17 Jun, 2024 1.76 1.76 1.76 1.76 -
14 Jun, 2024 1.76 1.76 1.76 1.76 -