Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.14 2.14 2.14 2.14 -
30 May, 2024 2.14 2.14 2.14 2.14 2700.00
29 May, 2024 2.16 2.16 2.16 2.16 -
28 May, 2024 2.16 2.16 2.16 2.16 -
24 May, 2024 2.16 2.16 2.16 2.16 -
23 May, 2024 2.16 2.16 2.16 2.16 -
22 May, 2024 2.16 2.16 2.16 2.16 200.00
21 May, 2024 2.16 2.16 2.16 2.16 400.00
20 May, 2024 2.29 2.29 2.29 2.29 -
17 May, 2024 2.29 2.29 2.29 2.29 -