Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.8 1.8 1.8 1.8 -
09 Aug, 2024 1.8 1.8 1.8 1.8 -
08 Aug, 2024 1.8 1.8 1.8 1.8 101.00
07 Aug, 2024 1.65 1.65 1.65 1.65 -
06 Aug, 2024 1.65 1.65 1.65 1.65 -
05 Aug, 2024 1.65 1.65 1.65 1.65 -
02 Aug, 2024 1.65 1.65 1.65 1.65 215 Thousand
01 Aug, 2024 1.65 1.65 1.65 1.65 -
31 Jul, 2024 1.65 1.65 1.65 1.65 -
30 Jul, 2024 1.65 1.65 1.65 1.65 -