Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.67 1.67 1.67 1.67 -
09 Sep, 2024 1.67 1.67 1.67 1.67 -
06 Sep, 2024 1.67 1.67 1.67 1.67 -
05 Sep, 2024 1.67 1.67 1.67 1.67 -
04 Sep, 2024 1.67 1.67 1.67 1.67 -
03 Sep, 2024 1.67 1.67 1.67 1.67 -
30 Aug, 2024 1.67 1.67 1.67 1.67 -
29 Aug, 2024 1.67 1.67 1.67 1.67 -
28 Aug, 2024 1.67 1.67 1.67 1.67 3902.00
27 Aug, 2024 1.8 1.8 1.8 1.8 -