Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)
USD 1.79
(-4.79%)
USD 1.79
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 29.1 Thousand |
| 20 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
RLEVF
033920
5444
688230
049800
5921