Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.73 1.73 1.73 1.73 -
07 Oct, 2024 1.73 1.73 1.73 1.73 400.00
04 Oct, 2024 1.67 1.67 1.67 1.67 -
03 Oct, 2024 1.67 1.67 1.67 1.67 -
02 Oct, 2024 1.67 1.67 1.67 1.67 6575.00
01 Oct, 2024 1.6 1.6 1.6 1.6 126.00
30 Sep, 2024 1.63 1.63 1.63 1.63 -
27 Sep, 2024 1.63 1.63 1.63 1.63 -
26 Sep, 2024 1.63 1.63 1.63 1.63 1001.00
25 Sep, 2024 1.67 1.67 1.67 1.67 -