Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)
USD 1.79
(-4.79%)
USD 1.79
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 04 Nov, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 2052.00 |
| 01 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
RLEVF
033920
5444
688230
049800
5921