Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.5 1.5 1.5 1.5 -
21 Oct, 2024 1.5 1.5 1.5 1.5 3500.00
18 Oct, 2024 1.58 1.58 1.58 1.58 114.00
17 Oct, 2024 1.61 1.61 1.61 1.61 -
16 Oct, 2024 1.61 1.61 1.61 1.61 -
15 Oct, 2024 1.61 1.61 1.61 1.61 -
14 Oct, 2024 1.61 1.61 1.61 1.61 -
11 Oct, 2024 1.61 1.61 1.61 1.61 -
10 Oct, 2024 1.61 1.61 1.61 1.61 -
09 Oct, 2024 1.62 1.62 1.61 1.61 1101.00