KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 54.1 54.1 54.1 54.1 -
14 Nov, 2023 54.1 54.1 54.1 54.1 -
13 Nov, 2023 53.07 54.1 53.07 54.1 600.00
10 Nov, 2023 55.25 55.25 55.25 55.25 -
09 Nov, 2023 55.25 55.25 55.25 55.25 206.00
08 Nov, 2023 54.93 55.4 54.93 55.4 2900.00
07 Nov, 2023 57.65 57.65 57.65 57.65 -
06 Nov, 2023 57.65 57.65 57.65 57.65 500.00
03 Nov, 2023 56.43 56.43 56.15 56.15 25.9 Thousand
02 Nov, 2023 54.73 55.0 54.73 55.0 403.00