KBC Group NV (KBCSF)
USD 93.35
(0.48%)
USD 93.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 62.9 | 62.9 | 62.9 | 62.9 | 100.00 |
| 18 Sep, 2023 | 62.41 | 62.9 | 62.41 | 62.9 | 510.00 |
| 15 Sep, 2023 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 14 Sep, 2023 | 62.36 | 63.1 | 62.36 | 63.1 | 700.00 |
NYT
0769
7813
OMC
MRBK
KIM