KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 61.83 61.83 61.83 61.83 -
02 Oct, 2023 61.83 61.83 61.83 61.83 300.00
29 Sep, 2023 62.5 62.5 62.5 62.5 330.00
28 Sep, 2023 61.1 61.1 61.1 61.1 33.7 Thousand
27 Sep, 2023 63.6 63.6 63.6 63.6 -
26 Sep, 2023 63.6 63.6 63.6 63.6 -
25 Sep, 2023 63.6 63.6 63.6 63.6 300.00
22 Sep, 2023 64.22 64.22 64.22 64.22 202.00
21 Sep, 2023 64.2 64.2 64.2 64.2 232.00
20 Sep, 2023 62.9 62.9 62.9 62.9 200.00