KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 99.0 99.0 99.0 99.0 -
05 Jun, 2025 99.0 99.0 99.0 99.0 -
04 Jun, 2025 99.0 99.0 99.0 99.0 -
03 Jun, 2025 99.0 99.0 99.0 99.0 305.00
02 Jun, 2025 98.33 98.33 98.33 98.33 -
30 May, 2025 98.33 98.33 98.33 98.33 -
29 May, 2025 98.33 98.33 98.33 98.33 -
28 May, 2025 98.13 98.33 98.13 98.33 3300.00
27 May, 2025 97.5 97.5 97.5 97.5 -
23 May, 2025 97.5 97.5 97.5 97.5 -