KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 97.5 97.5 97.5 97.5 -
22 May, 2025 97.5 97.5 97.5 97.5 -
21 May, 2025 97.5 97.5 97.5 97.5 -
20 May, 2025 97.5 97.5 97.5 97.5 124.00
19 May, 2025 95.77 95.77 95.77 95.77 210.00
16 May, 2025 93.2 93.2 93.2 93.2 -
15 May, 2025 93.2 93.2 93.2 93.2 -
14 May, 2025 95.07 95.07 93.2 93.2 400.00
13 May, 2025 90.71 90.71 90.71 90.71 -
12 May, 2025 90.71 90.71 90.71 90.71 -