KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 98.33 98.33 98.33 98.33 -
30 May, 2025 98.33 98.33 98.33 98.33 -
29 May, 2025 98.33 98.33 98.33 98.33 -
28 May, 2025 98.13 98.33 98.13 98.33 3300.00
27 May, 2025 97.5 97.5 97.5 97.5 -
23 May, 2025 97.5 97.5 97.5 97.5 -
22 May, 2025 97.5 97.5 97.5 97.5 -
21 May, 2025 97.5 97.5 97.5 97.5 -
20 May, 2025 97.5 97.5 97.5 97.5 124.00
19 May, 2025 95.77 95.77 95.77 95.77 210.00