USD 93.35
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | - |
29 May, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | - |
28 May, 2025 | 98.13 | 98.33 | 98.13 | 98.33 | 3300.00 |
27 May, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
23 May, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
22 May, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
21 May, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
20 May, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 124.00 |
19 May, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 210.00 |
16 May, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | - |
NYT
0769
7813
OMC
MRBK
KIM