KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 92.9 92.9 92.9 92.9 -
23 Apr, 2025 93.65 93.65 92.9 92.9 1500.00
22 Apr, 2025 89.7 89.7 89.7 89.7 -
21 Apr, 2025 89.7 89.7 89.7 89.7 -
17 Apr, 2025 89.7 89.7 89.7 89.7 -
16 Apr, 2025 89.7 89.7 89.7 89.7 -
15 Apr, 2025 89.7 89.7 89.7 89.7 -
14 Apr, 2025 91.17 91.17 89.7 89.7 500.00
11 Apr, 2025 84.93 88.43 84.93 88.43 600.00
10 Apr, 2025 81.94 81.94 81.94 81.94 -