USD 93.35
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | - |
14 May, 2025 | 95.07 | 95.07 | 93.2 | 93.2 | 400.00 |
13 May, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | - |
12 May, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | - |
09 May, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | - |
08 May, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | - |
07 May, 2025 | 89.91 | 90.71 | 89.91 | 90.71 | 1900.00 |
06 May, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 300.00 |
05 May, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 107.00 |
02 May, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | - |
NYT
0769
7813
OMC
MRBK
KIM