KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 93.2 93.2 93.2 93.2 -
14 May, 2025 95.07 95.07 93.2 93.2 400.00
13 May, 2025 90.71 90.71 90.71 90.71 -
12 May, 2025 90.71 90.71 90.71 90.71 -
09 May, 2025 90.71 90.71 90.71 90.71 -
08 May, 2025 90.71 90.71 90.71 90.71 -
07 May, 2025 89.91 90.71 89.91 90.71 1900.00
06 May, 2025 92.8 92.8 92.8 92.8 300.00
05 May, 2025 92.8 92.8 92.8 92.8 107.00
02 May, 2025 93.35 93.35 93.35 93.35 -