KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 90.71 90.71 90.71 90.71 -
07 May, 2025 89.91 90.71 89.91 90.71 1900.00
06 May, 2025 92.8 92.8 92.8 92.8 300.00
05 May, 2025 92.8 92.8 92.8 92.8 107.00
02 May, 2025 93.35 93.35 93.35 93.35 -
01 May, 2025 93.35 93.35 93.35 93.35 217.00
30 Apr, 2025 91.05 94.25 91.05 93.1 700.00
29 Apr, 2025 96.38 96.38 96.38 96.38 -
28 Apr, 2025 96.38 96.38 96.38 96.38 221.00
25 Apr, 2025 92.9 92.9 92.9 92.9 -