USD 93.35
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 61.21 | 61.21 | 61.21 | 61.21 | - |
16 Oct, 2023 | 61.21 | 61.21 | 61.21 | 61.21 | 442.00 |
13 Oct, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | 100.00 |
12 Oct, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
11 Oct, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
10 Oct, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
09 Oct, 2023 | 61.16 | 61.16 | 58.5 | 58.5 | 642.00 |
06 Oct, 2023 | 61.83 | 61.83 | 61.83 | 61.83 | 300.00 |
05 Oct, 2023 | 61.83 | 61.83 | 61.83 | 61.83 | 200.00 |
04 Oct, 2023 | 61.83 | 61.83 | 61.83 | 61.83 | - |
NYT
0769
7813
OMC
MRBK
KIM