USD 93.35
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 55.25 | 55.25 | 55.25 | 55.25 | - |
23 Oct, 2023 | 56.33 | 56.33 | 55.25 | 55.25 | 537.00 |
20 Oct, 2023 | 58.55 | 58.55 | 58.55 | 58.55 | - |
19 Oct, 2023 | 58.27 | 58.55 | 58.27 | 58.55 | 300.00 |
18 Oct, 2023 | 56.64 | 56.65 | 56.64 | 56.65 | 300.00 |
17 Oct, 2023 | 61.21 | 61.21 | 61.21 | 61.21 | - |
16 Oct, 2023 | 61.21 | 61.21 | 61.21 | 61.21 | 442.00 |
13 Oct, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | 100.00 |
12 Oct, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
11 Oct, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
NYT
0769
7813
OMC
MRBK
KIM