KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 55.25 55.25 55.25 55.25 -
23 Oct, 2023 56.33 56.33 55.25 55.25 537.00
20 Oct, 2023 58.55 58.55 58.55 58.55 -
19 Oct, 2023 58.27 58.55 58.27 58.55 300.00
18 Oct, 2023 56.64 56.65 56.64 56.65 300.00
17 Oct, 2023 61.21 61.21 61.21 61.21 -
16 Oct, 2023 61.21 61.21 61.21 61.21 442.00
13 Oct, 2023 58.5 58.5 58.5 58.5 100.00
12 Oct, 2023 58.5 58.5 58.5 58.5 -
11 Oct, 2023 58.5 58.5 58.5 58.5 -