KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 56.64 56.65 56.64 56.65 300.00
17 Oct, 2023 61.21 61.21 61.21 61.21 -
16 Oct, 2023 61.21 61.21 61.21 61.21 442.00
13 Oct, 2023 58.5 58.5 58.5 58.5 100.00
12 Oct, 2023 58.5 58.5 58.5 58.5 -
11 Oct, 2023 58.5 58.5 58.5 58.5 -
10 Oct, 2023 58.5 58.5 58.5 58.5 -
09 Oct, 2023 61.16 61.16 58.5 58.5 642.00
06 Oct, 2023 61.83 61.83 61.83 61.83 300.00
05 Oct, 2023 61.83 61.83 61.83 61.83 200.00