KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 63.7 63.7 63.7 63.7 417.00
13 Dec, 2023 61.15 61.15 61.15 61.15 -
12 Dec, 2023 61.15 61.15 61.15 61.15 -
11 Dec, 2023 60.81 61.35 60.81 61.15 622.00
08 Dec, 2023 61.15 61.2 61.15 61.2 700.00
07 Dec, 2023 60.19 60.4 60.19 60.4 608.00
06 Dec, 2023 57.85 57.85 57.85 57.85 -
05 Dec, 2023 57.85 57.85 57.85 57.85 10.62 Thousand
04 Dec, 2023 59.37 59.37 58.15 58.35 2404.00
01 Dec, 2023 56.63 58.0 56.63 58.0 445.00